Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-27 | 0.89 | 0.00 | - | - | 40 |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.85 | +0.02 | +2.41% | 1 | 18 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.24 | -0.16 | -11.43% | 1 | 94 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-07-31 | 2.50 | -0.69 | -21.63% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 3.75 | 0.00 | - | 7 | 275 |
| - | - | - | - | - | 2024-08-30 | 6.80 | +0.10 | +1.49% | 3 | 24 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 12.40 | 0.00 | - | 5 | 565 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | 12.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.